商络电子
SZ300975 Forward-adjusted GEM
23.09
-1.02
(-4.23%)
Open
24.30
High
24.35
Low
23.04
Prev close
24.11
Amplitude
5.43%
Volume
2,541.0万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
24.85
MA10
25.83
MA20
25.46
MA60
26.59
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.30 | 24.35 | 23.04 | 23.09 | 2,541万 |
| 2 | 2026-09-29 | 24.03 | 24.39 | 23.73 | 24.11 | 2,169万 |
| 3 | 2026-09-28 | 25.88 | 25.89 | 23.75 | 23.92 | 3,225万 |
| 4 | 2026-09-24 | 26.83 | 27.18 | 26.03 | 26.03 | 2,445万 |
| 5 | 2026-09-23 | 26.63 | 27.36 | 26.55 | 27.10 | 3,361万 |
| 6 | 2026-09-22 | 27.45 | 27.49 | 26.46 | 26.61 | 3,885万 |
| 7 | 2026-09-21 | 27.49 | 27.92 | 26.80 | 27.04 | 4,569万 |
| 8 | 2026-09-18 | 26.81 | 27.43 | 26.18 | 27.01 | 5,260万 |
| 9 | 2026-09-17 | 26.83 | 27.47 | 26.22 | 26.25 | 4,306万 |
| 10 | 2026-09-16 | 26.47 | 27.15 | 25.81 | 27.10 | 5,470万 |
| 11 | 2026-09-15 | 25.85 | 26.85 | 25.63 | 26.10 | 4,739万 |
| 12 | 2026-09-14 | 24.00 | 26.28 | 23.65 | 25.90 | 6,061万 |
52W
Data range
11.60
27.3%
53.75
High/low over the last 250 trading days, and where the price sits.
← Stocks