军信股份
SZ301109 Forward-adjusted GEM
12.92
+0.20
(+1.57%)
Open
12.78
High
12.97
Low
12.71
Prev close
12.72
Amplitude
2.04%
Volume
296.4万
Trading days
1076
Data range
2022-04-13 ~ 2026-09-30
MA5
12.74
MA10
12.82
MA20
12.88
MA60
13.34
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.78 | 12.97 | 12.71 | 12.92 | 296万 |
| 2 | 2026-09-29 | 12.58 | 12.76 | 12.54 | 12.72 | 228万 |
| 3 | 2026-09-28 | 12.75 | 12.80 | 12.47 | 12.56 | 329万 |
| 4 | 2026-09-24 | 12.78 | 12.85 | 12.70 | 12.70 | 207万 |
| 5 | 2026-09-23 | 12.88 | 12.94 | 12.75 | 12.79 | 302万 |
| 6 | 2026-09-22 | 12.92 | 12.99 | 12.87 | 12.88 | 253万 |
| 7 | 2026-09-21 | 12.97 | 13.04 | 12.86 | 12.91 | 272万 |
| 8 | 2026-09-18 | 12.92 | 13.00 | 12.83 | 12.96 | 361万 |
| 9 | 2026-09-17 | 12.76 | 12.92 | 12.73 | 12.92 | 309万 |
| 10 | 2026-09-16 | 12.70 | 12.89 | 12.54 | 12.85 | 460万 |
| 11 | 2026-09-15 | 12.77 | 12.80 | 12.58 | 12.70 | 333万 |
| 12 | 2026-09-14 | 12.88 | 12.97 | 12.76 | 12.77 | 319万 |
52W
Data range
12.31
11.0%
17.86
High/low over the last 250 trading days, and where the price sits.
← Stocks