祥明智能
SZ301226 Forward-adjusted GEM
36.39
-0.86
(-2.31%)
Open
37.07
High
37.66
Low
36.30
Prev close
37.25
Amplitude
3.65%
Volume
327.5万
Trading days
1097
Data range
2022-03-25 ~ 2026-09-30
MA5
35.93
MA10
33.52
MA20
32.30
MA60
29.67
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 37.07 | 37.66 | 36.30 | 36.39 | 328万 |
| 2 | 2026-09-29 | 36.11 | 37.55 | 36.06 | 37.25 | 443万 |
| 3 | 2026-09-28 | 35.10 | 37.17 | 33.80 | 36.89 | 533万 |
| 4 | 2026-09-24 | 33.23 | 36.38 | 33.23 | 35.39 | 457万 |
| 5 | 2026-09-23 | 34.14 | 34.30 | 33.00 | 33.71 | 246万 |
| 6 | 2026-09-22 | 32.98 | 35.16 | 31.90 | 33.86 | 418万 |
| 7 | 2026-09-21 | 30.19 | 33.19 | 30.00 | 32.65 | 305万 |
| 8 | 2026-09-18 | 30.00 | 30.47 | 29.71 | 30.17 | 131万 |
| 9 | 2026-09-17 | 29.15 | 30.08 | 29.00 | 29.70 | 135万 |
| 10 | 2026-09-16 | 28.95 | 29.59 | 28.59 | 29.22 | 150万 |
| 11 | 2026-09-15 | 29.98 | 29.98 | 28.83 | 28.83 | 146万 |
| 12 | 2026-09-14 | 29.87 | 30.55 | 29.70 | 29.98 | 124万 |
52W
Data range
21.83
51.8%
49.94
High/low over the last 250 trading days, and where the price sits.
← Stocks