嘉曼服饰
SZ301276 Forward-adjusted GEM
17.36
-0.07
(-0.40%)
Open
17.45
High
17.59
Low
17.30
Prev close
17.43
Amplitude
1.66%
Volume
163.0万
Trading days
983
Data range
2022-09-09 ~ 2026-09-30
MA5
17.42
MA10
17.29
MA20
17.63
MA60
19.49
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.45 | 17.59 | 17.30 | 17.36 | 163万 |
| 2 | 2026-09-29 | 17.43 | 17.67 | 17.10 | 17.43 | 168万 |
| 3 | 2026-09-28 | 17.67 | 17.67 | 17.19 | 17.30 | 196万 |
| 4 | 2026-09-24 | 17.45 | 17.76 | 17.45 | 17.54 | 222万 |
| 5 | 2026-09-23 | 17.65 | 17.65 | 17.35 | 17.47 | 153万 |
| 6 | 2026-09-22 | 17.53 | 17.80 | 17.38 | 17.63 | 213万 |
| 7 | 2026-09-21 | 17.08 | 17.71 | 17.03 | 17.53 | 235万 |
| 8 | 2026-09-18 | 16.83 | 17.09 | 16.70 | 17.08 | 236万 |
| 9 | 2026-09-17 | 16.74 | 16.83 | 16.52 | 16.82 | 175万 |
| 10 | 2026-09-16 | 16.60 | 16.93 | 16.53 | 16.76 | 187万 |
| 11 | 2026-09-15 | 17.32 | 17.38 | 16.59 | 16.59 | 239万 |
| 12 | 2026-09-14 | 17.10 | 17.44 | 16.73 | 17.29 | 307万 |
52W
Data range
14.64
16.3%
31.35
High/low over the last 250 trading days, and where the price sits.
← Stocks