蓝箭电子
SZ301348 Forward-adjusted GEM
21.64
-0.60
(-2.70%)
Open
22.27
High
22.61
Low
21.56
Prev close
22.24
Amplitude
4.72%
Volume
468.3万
Trading days
762
Data range
2023-08-10 ~ 2026-09-30
MA5
22.22
MA10
22.22
MA20
21.62
MA60
21.13
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.27 | 22.61 | 21.56 | 21.64 | 468万 |
| 2 | 2026-09-29 | 21.84 | 22.64 | 21.84 | 22.24 | 486万 |
| 3 | 2026-09-28 | 22.45 | 22.75 | 21.84 | 21.95 | 622万 |
| 4 | 2026-09-24 | 22.58 | 23.00 | 22.47 | 22.56 | 636万 |
| 5 | 2026-09-23 | 22.35 | 22.85 | 22.24 | 22.71 | 734万 |
| 6 | 2026-09-22 | 22.93 | 22.98 | 22.30 | 22.40 | 708万 |
| 7 | 2026-09-21 | 22.40 | 22.63 | 22.32 | 22.51 | 678万 |
| 8 | 2026-09-18 | 22.13 | 22.58 | 22.10 | 22.38 | 943万 |
| 9 | 2026-09-17 | 21.85 | 22.29 | 21.70 | 21.79 | 773万 |
| 10 | 2026-09-16 | 20.90 | 22.07 | 20.86 | 21.98 | 1,005万 |
| 11 | 2026-09-15 | 20.40 | 21.41 | 20.40 | 21.12 | 809万 |
| 12 | 2026-09-14 | 20.14 | 20.62 | 20.05 | 20.51 | 380万 |
52W
Data range
16.45
24.4%
37.70
High/low over the last 250 trading days, and where the price sits.
← Stocks