丰茂股份
SZ301459 Forward-adjusted GEM
31.20
-0.46
(-1.45%)
Open
31.79
High
31.93
Low
31.08
Prev close
31.66
Amplitude
2.68%
Volume
54.0万
Trading days
679
Data range
2023-12-13 ~ 2026-09-30
MA5
31.68
MA10
32.02
MA20
32.10
MA60
32.71
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 31.79 | 31.93 | 31.08 | 31.20 | 54万 |
| 2 | 2026-09-29 | 31.30 | 31.94 | 31.30 | 31.66 | 47万 |
| 3 | 2026-09-28 | 31.86 | 32.03 | 31.17 | 31.51 | 72万 |
| 4 | 2026-09-24 | 32.01 | 32.60 | 31.83 | 31.84 | 74万 |
| 5 | 2026-09-23 | 32.18 | 32.38 | 31.99 | 32.18 | 59万 |
| 6 | 2026-09-22 | 32.57 | 32.65 | 32.20 | 32.26 | 66万 |
| 7 | 2026-09-21 | 32.55 | 32.84 | 32.37 | 32.44 | 80万 |
| 8 | 2026-09-18 | 32.40 | 32.85 | 32.40 | 32.55 | 82万 |
| 9 | 2026-09-17 | 32.15 | 32.63 | 31.80 | 32.44 | 80万 |
| 10 | 2026-09-16 | 31.69 | 32.27 | 31.61 | 32.12 | 58万 |
| 11 | 2026-09-15 | 32.22 | 32.36 | 31.68 | 31.73 | 60万 |
| 12 | 2026-09-14 | 32.03 | 32.38 | 31.60 | 32.29 | 69万 |
52W
Data range
29.10
8.2%
54.79
High/low over the last 250 trading days, and where the price sits.
← Stocks