山大电力
SZ301609 Forward-adjusted GEM
30.13
+0.06
(+0.20%)
Open
30.39
High
30.55
Low
30.07
Prev close
30.07
Amplitude
1.60%
Volume
83.8万
Trading days
291
Data range
2025-07-23 ~ 2026-09-30
MA5
30.39
MA10
31.14
MA20
31.58
MA60
33.27
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.39 | 30.55 | 30.07 | 30.13 | 84万 |
| 2 | 2026-09-29 | 30.23 | 30.42 | 30.07 | 30.07 | 74万 |
| 3 | 2026-09-28 | 30.66 | 30.78 | 30.07 | 30.16 | 91万 |
| 4 | 2026-09-24 | 30.92 | 31.07 | 30.65 | 30.65 | 90万 |
| 5 | 2026-09-23 | 32.02 | 32.02 | 30.84 | 30.94 | 209万 |
| 6 | 2026-09-22 | 32.34 | 32.48 | 31.89 | 31.95 | 169万 |
| 7 | 2026-09-21 | 31.97 | 32.25 | 31.90 | 32.24 | 147万 |
| 8 | 2026-09-18 | 31.65 | 32.20 | 31.49 | 31.97 | 161万 |
| 9 | 2026-09-17 | 32.00 | 32.10 | 30.89 | 31.44 | 236万 |
| 10 | 2026-09-16 | 31.38 | 32.21 | 31.16 | 31.86 | 181万 |
| 11 | 2026-09-15 | 32.15 | 32.96 | 31.51 | 31.53 | 270万 |
| 12 | 2026-09-14 | 32.79 | 33.25 | 31.75 | 32.12 | 287万 |
52W
Data range
28.96
3.7%
60.65
High/low over the last 250 trading days, and where the price sits.
← Stocks