昊创瑞通
SZ301668 Forward-adjusted GEM
29.64
-0.12
(-0.40%)
Open
29.81
High
30.39
Low
29.45
Prev close
29.76
Amplitude
3.16%
Volume
101.1万
Trading days
244
Data range
2025-09-26 ~ 2026-09-30
MA5
30.62
MA10
31.35
MA20
32.40
MA60
33.47
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 29.81 | 30.39 | 29.45 | 29.64 | 101万 |
| 2 | 2026-09-29 | 29.68 | 30.28 | 29.60 | 29.76 | 93万 |
| 3 | 2026-09-28 | 31.48 | 31.50 | 29.70 | 29.81 | 188万 |
| 4 | 2026-09-24 | 32.24 | 32.24 | 31.70 | 31.71 | 66万 |
| 5 | 2026-09-23 | 32.28 | 32.43 | 31.89 | 32.20 | 83万 |
| 6 | 2026-09-22 | 32.35 | 32.69 | 32.14 | 32.40 | 85万 |
| 7 | 2026-09-21 | 32.58 | 32.74 | 32.05 | 32.27 | 114万 |
| 8 | 2026-09-18 | 31.47 | 33.50 | 31.41 | 32.78 | 175万 |
| 9 | 2026-09-17 | 31.85 | 32.27 | 31.10 | 31.50 | 104万 |
| 10 | 2026-09-16 | 31.20 | 31.55 | 30.77 | 31.45 | 67万 |
| 11 | 2026-09-15 | 31.44 | 31.70 | 31.04 | 31.04 | 70万 |
| 12 | 2026-09-14 | 31.19 | 31.77 | 31.06 | 31.60 | 62万 |
52W
Data range
28.58
2.3%
74.50
High/low over the last 250 trading days, and where the price sits.
← Stocks