中原高速
SH600020 Forward-adjusted MAIN
3.87
+0.04
(+1.04%)
Open
3.83
High
3.89
Low
3.82
Prev close
3.83
Amplitude
1.83%
Volume
1,218.9万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
3.84
MA10
3.84
MA20
3.87
MA60
3.82
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.83 | 3.89 | 3.82 | 3.87 | 1,219万 |
| 2 | 2026-09-29 | 3.80 | 3.84 | 3.78 | 3.83 | 715万 |
| 3 | 2026-09-28 | 3.84 | 3.86 | 3.77 | 3.80 | 1,382万 |
| 4 | 2026-09-24 | 3.83 | 3.89 | 3.82 | 3.85 | 1,350万 |
| 5 | 2026-09-23 | 3.82 | 3.85 | 3.80 | 3.84 | 1,045万 |
| 6 | 2026-09-22 | 3.84 | 3.84 | 3.81 | 3.82 | 1,227万 |
| 7 | 2026-09-21 | 3.84 | 3.85 | 3.81 | 3.84 | 980万 |
| 8 | 2026-09-18 | 3.84 | 3.87 | 3.82 | 3.82 | 1,443万 |
| 9 | 2026-09-17 | 3.84 | 3.87 | 3.80 | 3.84 | 1,324万 |
| 10 | 2026-09-16 | 3.86 | 3.87 | 3.81 | 3.84 | 1,169万 |
| 11 | 2026-09-15 | 3.86 | 3.87 | 3.81 | 3.85 | 1,151万 |
| 12 | 2026-09-14 | 3.83 | 3.89 | 3.82 | 3.86 | 854万 |
52W
Data range
3.52
29.4%
4.71
High/low over the last 250 trading days, and where the price sits.
← Stocks