青山纸业
SH600103 Forward-adjusted MAIN
3.40
-0.01
(-0.29%)
Open
3.46
High
3.53
Low
3.38
Prev close
3.41
Amplitude
4.40%
Volume
13,093.7万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
3.50
MA10
3.61
MA20
3.68
MA60
3.20
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.46 | 3.53 | 3.38 | 3.40 | 13,094万 |
| 2 | 2026-09-29 | 3.46 | 3.50 | 3.35 | 3.41 | 9,899万 |
| 3 | 2026-09-28 | 3.57 | 3.58 | 3.38 | 3.42 | 12,540万 |
| 4 | 2026-09-24 | 3.64 | 3.65 | 3.56 | 3.61 | 13,715万 |
| 5 | 2026-09-23 | 3.78 | 3.82 | 3.63 | 3.65 | 13,943万 |
| 6 | 2026-09-22 | 3.85 | 3.89 | 3.77 | 3.77 | 18,505万 |
| 7 | 2026-09-21 | 3.77 | 3.89 | 3.76 | 3.84 | 24,939万 |
| 8 | 2026-09-18 | 3.57 | 3.85 | 3.54 | 3.73 | 29,471万 |
| 9 | 2026-09-17 | 3.74 | 3.74 | 3.52 | 3.55 | 30,770万 |
| 10 | 2026-09-16 | 3.28 | 3.69 | 3.28 | 3.69 | 26,288万 |
| 11 | 2026-09-15 | 3.56 | 3.57 | 3.33 | 3.35 | 25,677万 |
| 12 | 2026-09-14 | 3.60 | 3.70 | 3.50 | 3.61 | 18,425万 |
52W
Data range
2.40
30.2%
5.71
High/low over the last 250 trading days, and where the price sits.
← Stocks