西宁特钢

SH600117 Forward-adjusted MAIN

2.17 +0.01 (+0.46%)

Open

2.17

High

2.18

Low

2.14

Prev close

2.16

Amplitude

1.85%

Volume

681.5万

Trading days

1208

Data range

2021-10-08 ~ 2026-09-30

MA5

2.16

MA10

2.18

MA20

2.23

MA60

2.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.17	2.18	2.14	2.17	681万
2	2026-09-29	2.13	2.18	2.12	2.16	1,095万
3	2026-09-28	2.16	2.18	2.11	2.13	1,184万
4	2026-09-24	2.16	2.19	2.13	2.17	1,584万
5	2026-09-23	2.18	2.26	2.16	2.16	2,676万
6	2026-09-22	2.22	2.22	2.18	2.19	1,519万
7	2026-09-21	2.18	2.23	2.17	2.21	1,272万
8	2026-09-18	2.19	2.22	2.18	2.19	1,049万
9	2026-09-17	2.21	2.21	2.16	2.18	1,012万
10	2026-09-16	2.19	2.22	2.17	2.21	1,046万
11	2026-09-15	2.24	2.24	2.18	2.19	1,577万
12	2026-09-14	2.27	2.27	2.21	2.24	1,441万

Data range

2.00 11.3% 3.50

High/low over the last 250 trading days, and where the price sits.

← Stocks