金发科技
SH600143 Forward-adjusted MAIN
12.76
+0.02
(+0.16%)
Open
12.75
High
12.93
Low
12.74
Prev close
12.74
Amplitude
1.49%
Volume
1,325.4万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
12.93
MA10
13.03
MA20
13.23
MA60
14.20
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.75 | 12.93 | 12.74 | 12.76 | 1,325万 |
| 2 | 2026-09-29 | 12.89 | 12.93 | 12.74 | 12.74 | 1,603万 |
| 3 | 2026-09-28 | 13.05 | 13.15 | 12.85 | 12.88 | 1,761万 |
| 4 | 2026-09-24 | 13.23 | 13.34 | 13.06 | 13.07 | 1,784万 |
| 5 | 2026-09-23 | 13.36 | 13.38 | 13.18 | 13.22 | 1,525万 |
| 6 | 2026-09-22 | 13.32 | 13.62 | 13.30 | 13.36 | 3,087万 |
| 7 | 2026-09-21 | 13.06 | 13.33 | 13.04 | 13.31 | 2,630万 |
| 8 | 2026-09-18 | 13.10 | 13.25 | 12.99 | 13.07 | 2,138万 |
| 9 | 2026-09-17 | 12.85 | 13.10 | 12.77 | 13.00 | 2,363万 |
| 10 | 2026-09-16 | 12.80 | 13.03 | 12.64 | 12.90 | 2,427万 |
| 11 | 2026-09-15 | 13.04 | 13.08 | 12.82 | 12.86 | 1,987万 |
| 12 | 2026-09-14 | 13.07 | 13.17 | 13.00 | 13.05 | 1,514万 |
52W
Data range
12.64
1.1%
23.78
High/low over the last 250 trading days, and where the price sits.
← Stocks