鄂尔多斯
SH600295 Forward-adjusted MAIN
13.06
+0.22
(+1.71%)
Open
12.83
High
13.17
Low
12.75
Prev close
12.84
Amplitude
3.27%
Volume
869.9万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
12.86
MA10
13.02
MA20
13.42
MA60
12.88
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.83 | 13.17 | 12.75 | 13.06 | 870万 |
| 2 | 2026-09-29 | 12.79 | 12.90 | 12.62 | 12.84 | 589万 |
| 3 | 2026-09-28 | 12.90 | 13.05 | 12.72 | 12.76 | 717万 |
| 4 | 2026-09-24 | 12.82 | 12.96 | 12.67 | 12.80 | 546万 |
| 5 | 2026-09-23 | 13.02 | 13.10 | 12.82 | 12.84 | 722万 |
| 6 | 2026-09-22 | 13.30 | 13.39 | 12.97 | 13.02 | 970万 |
| 7 | 2026-09-21 | 13.30 | 13.38 | 13.16 | 13.30 | 680万 |
| 8 | 2026-09-18 | 13.02 | 13.28 | 12.88 | 13.21 | 925万 |
| 9 | 2026-09-17 | 13.27 | 13.40 | 12.93 | 13.04 | 1,348万 |
| 10 | 2026-09-16 | 13.55 | 13.67 | 13.19 | 13.32 | 1,284万 |
| 11 | 2026-09-15 | 13.59 | 13.65 | 13.44 | 13.55 | 484万 |
| 12 | 2026-09-14 | 13.40 | 13.61 | 13.29 | 13.48 | 699万 |
52W
Data range
8.80
49.8%
17.36
High/low over the last 250 trading days, and where the price sits.
← Stocks