亚宝药业
SH600351 Forward-adjusted MAIN
6.82
+0.12
(+1.79%)
Open
6.70
High
6.88
Low
6.70
Prev close
6.70
Amplitude
2.69%
Volume
2,117.9万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
6.75
MA10
6.74
MA20
6.74
MA60
6.62
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.70 | 6.88 | 6.70 | 6.82 | 2,118万 |
| 2 | 2026-09-29 | 6.73 | 6.86 | 6.67 | 6.70 | 1,740万 |
| 3 | 2026-09-28 | 6.67 | 6.94 | 6.67 | 6.83 | 2,339万 |
| 4 | 2026-09-24 | 6.73 | 6.82 | 6.65 | 6.67 | 1,296万 |
| 5 | 2026-09-23 | 6.83 | 6.87 | 6.72 | 6.73 | 1,510万 |
| 6 | 2026-09-22 | 6.90 | 6.94 | 6.80 | 6.84 | 1,937万 |
| 7 | 2026-09-21 | 6.66 | 6.99 | 6.61 | 6.95 | 2,972万 |
| 8 | 2026-09-18 | 6.61 | 6.75 | 6.59 | 6.61 | 1,625万 |
| 9 | 2026-09-17 | 6.59 | 6.66 | 6.55 | 6.60 | 1,019万 |
| 10 | 2026-09-16 | 6.58 | 6.65 | 6.50 | 6.61 | 1,368万 |
| 11 | 2026-09-15 | 6.71 | 6.76 | 6.60 | 6.62 | 1,736万 |
| 12 | 2026-09-14 | 6.59 | 6.79 | 6.56 | 6.76 | 1,999万 |
52W
Data range
5.40
76.8%
7.25
High/low over the last 250 trading days, and where the price sits.
← Stocks