联环药业
SH600513 Forward-adjusted MAIN
15.09
+0.28
(+1.89%)
Open
15.00
High
15.31
Low
14.90
Prev close
14.81
Amplitude
2.77%
Volume
995.4万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
14.90
MA10
14.96
MA20
15.10
MA60
16.18
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.00 | 15.31 | 14.90 | 15.09 | 995万 |
| 2 | 2026-09-29 | 14.91 | 15.13 | 14.67 | 14.81 | 607万 |
| 3 | 2026-09-28 | 14.77 | 15.10 | 14.55 | 14.85 | 682万 |
| 4 | 2026-09-24 | 14.97 | 15.20 | 14.74 | 14.77 | 480万 |
| 5 | 2026-09-23 | 15.38 | 15.39 | 14.85 | 14.97 | 742万 |
| 6 | 2026-09-22 | 15.36 | 15.56 | 15.15 | 15.39 | 855万 |
| 7 | 2026-09-21 | 14.99 | 15.39 | 14.90 | 15.38 | 1,089万 |
| 8 | 2026-09-18 | 14.84 | 15.16 | 14.80 | 14.85 | 702万 |
| 9 | 2026-09-17 | 14.57 | 14.86 | 14.55 | 14.79 | 569万 |
| 10 | 2026-09-16 | 14.60 | 14.70 | 14.44 | 14.66 | 413万 |
| 11 | 2026-09-15 | 14.83 | 14.89 | 14.61 | 14.62 | 434万 |
| 12 | 2026-09-14 | 14.69 | 14.94 | 14.56 | 14.88 | 472万 |
52W
Data range
13.67
7.7%
32.20
High/low over the last 250 trading days, and where the price sits.
← Stocks