海南机场

SH600515 Forward-adjusted MAIN

2.75 +0.04 (+1.48%)

Open

2.70

High

2.76

Low

2.67

Prev close

2.71

Amplitude

3.32%

Volume

10,227.1万

Trading days

1208

Data range

2021-10-08 ~ 2026-09-30

MA5

2.71

MA10

2.73

MA20

2.76

MA60

2.80

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.70	2.76	2.67	2.75	10,227万
2	2026-09-29	2.66	2.72	2.66	2.71	7,276万
3	2026-09-28	2.68	2.69	2.64	2.66	6,339万
4	2026-09-24	2.72	2.73	2.68	2.69	6,553万
5	2026-09-23	2.75	2.79	2.72	2.73	8,129万
6	2026-09-22	2.78	2.81	2.74	2.76	8,598万
7	2026-09-21	2.74	2.81	2.71	2.80	9,201万
8	2026-09-18	2.72	2.75	2.70	2.75	6,479万
9	2026-09-17	2.69	2.73	2.67	2.71	6,220万
10	2026-09-16	2.69	2.71	2.65	2.70	5,768万
11	2026-09-15	2.75	2.75	2.69	2.69	8,492万
12	2026-09-14	2.74	2.78	2.73	2.75	7,119万

Data range

2.64 3.5% 5.90

High/low over the last 250 trading days, and where the price sits.

← Stocks