ST中珠

SH600568 Forward-adjusted MAIN

2.37 -0.03 (-1.25%)

Open

2.39

High

2.41

Low

2.36

Prev close

2.40

Amplitude

2.08%

Volume

526.6万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.38

MA10

2.39

MA20

2.33

MA60

2.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.39	2.41	2.36	2.37	527万
2	2026-09-29	2.36	2.42	2.36	2.40	433万
3	2026-09-28	2.42	2.44	2.36	2.36	636万
4	2026-09-24	2.36	2.41	2.35	2.41	556万
5	2026-09-23	2.36	2.42	2.36	2.37	483万
6	2026-09-22	2.43	2.43	2.36	2.39	950万
7	2026-09-21	2.40	2.44	2.35	2.42	1,125万
8	2026-09-18	2.43	2.43	2.38	2.39	870万
9	2026-09-17	2.33	2.42	2.32	2.41	1,312万
10	2026-09-16	2.33	2.38	2.28	2.35	1,069万
11	2026-09-15	2.38	2.38	2.30	2.32	821万
12	2026-09-14	2.36	2.46	2.35	2.36	1,333万

Data range

1.76 40.4% 3.27

High/low over the last 250 trading days, and where the price sits.

← Stocks