中安科
SH600654 Forward-adjusted MAIN
3.02
-0.03
(-0.98%)
Open
3.05
High
3.06
Low
2.98
Prev close
3.05
Amplitude
2.62%
Volume
3,597.8万
Trading days
1207
Data range
2021-10-08 ~ 2026-09-30
MA5
3.02
MA10
3.04
MA20
3.12
MA60
2.97
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.05 | 3.06 | 2.98 | 3.02 | 3,598万 |
| 2 | 2026-09-29 | 2.97 | 3.07 | 2.96 | 3.05 | 4,976万 |
| 3 | 2026-09-28 | 3.03 | 3.05 | 2.94 | 2.99 | 4,780万 |
| 4 | 2026-09-24 | 2.99 | 3.04 | 2.98 | 3.02 | 3,906万 |
| 5 | 2026-09-23 | 3.08 | 3.09 | 3.00 | 3.01 | 5,386万 |
| 6 | 2026-09-22 | 3.14 | 3.16 | 3.07 | 3.09 | 5,214万 |
| 7 | 2026-09-21 | 3.06 | 3.13 | 3.03 | 3.12 | 6,553万 |
| 8 | 2026-09-18 | 3.03 | 3.09 | 3.03 | 3.06 | 6,986万 |
| 9 | 2026-09-17 | 3.00 | 3.05 | 2.98 | 3.02 | 7,230万 |
| 10 | 2026-09-16 | 3.08 | 3.10 | 2.99 | 3.03 | 11,408万 |
| 11 | 2026-09-15 | 3.23 | 3.37 | 3.10 | 3.11 | 16,549万 |
| 12 | 2026-09-14 | 3.18 | 3.39 | 3.16 | 3.23 | 16,513万 |
52W
Data range
2.46
23.5%
4.84
High/low over the last 250 trading days, and where the price sits.
← Stocks