百川能源
SH600681 Forward-adjusted MAIN
3.52
+0.04
(+1.15%)
Open
3.48
High
3.54
Low
3.47
Prev close
3.48
Amplitude
2.01%
Volume
1,982.9万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
3.45
MA10
3.47
MA20
3.51
MA60
3.46
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.48 | 3.54 | 3.47 | 3.52 | 1,983万 |
| 2 | 2026-09-29 | 3.45 | 3.51 | 3.44 | 3.48 | 1,726万 |
| 3 | 2026-09-28 | 3.41 | 3.47 | 3.37 | 3.46 | 1,996万 |
| 4 | 2026-09-24 | 3.40 | 3.44 | 3.36 | 3.41 | 1,645万 |
| 5 | 2026-09-23 | 3.44 | 3.45 | 3.39 | 3.39 | 1,609万 |
| 6 | 2026-09-22 | 3.52 | 3.53 | 3.43 | 3.45 | 2,422万 |
| 7 | 2026-09-21 | 3.48 | 3.52 | 3.45 | 3.52 | 1,389万 |
| 8 | 2026-09-18 | 3.46 | 3.51 | 3.44 | 3.48 | 1,703万 |
| 9 | 2026-09-17 | 3.47 | 3.47 | 3.38 | 3.45 | 2,469万 |
| 10 | 2026-09-16 | 3.47 | 3.51 | 3.45 | 3.49 | 1,719万 |
| 11 | 2026-09-15 | 3.56 | 3.57 | 3.47 | 3.48 | 2,206万 |
| 12 | 2026-09-14 | 3.55 | 3.61 | 3.49 | 3.55 | 2,430万 |
52W
Data range
3.12
15.9%
5.64
High/low over the last 250 trading days, and where the price sits.
← Stocks