上海石化

SH600688 Forward-adjusted MAIN

2.75 +0.02 (+0.73%)

Open

2.73

High

2.76

Low

2.72

Prev close

2.73

Amplitude

1.47%

Volume

3,410.6万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.75

MA10

2.77

MA20

2.83

MA60

2.83

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.73	2.76	2.72	2.75	3,411万
2	2026-09-29	2.72	2.74	2.71	2.73	4,023万
3	2026-09-28	2.74	2.75	2.71	2.72	5,065万
4	2026-09-24	2.78	2.80	2.75	2.75	4,738万
5	2026-09-23	2.79	2.81	2.77	2.78	4,209万
6	2026-09-22	2.84	2.85	2.78	2.79	5,621万
7	2026-09-21	2.79	2.86	2.79	2.84	5,524万
8	2026-09-18	2.77	2.81	2.76	2.80	3,987万
9	2026-09-17	2.79	2.80	2.75	2.77	5,813万
10	2026-09-16	2.80	2.82	2.78	2.80	5,096万
11	2026-09-15	2.83	2.83	2.79	2.80	4,648万
12	2026-09-14	2.85	2.87	2.79	2.83	6,271万

Data range

2.61 10.9% 3.89

High/low over the last 250 trading days, and where the price sits.

← Stocks