ST洲际

SH600759 Forward-adjusted MAIN

2.25 +0.05 (+2.27%)

Open

2.19

High

2.31

Low

2.18

Prev close

2.20

Amplitude

5.91%

Volume

9,422.6万

Trading days

1206

Data range

2021-10-08 ~ 2026-09-30

MA5

2.26

MA10

2.32

MA20

2.42

MA60

2.49

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.19	2.31	2.18	2.25	9,423万
2	2026-09-29	2.23	2.23	2.17	2.20	7,066万
3	2026-09-28	2.28	2.30	2.22	2.23	9,670万
4	2026-09-24	2.31	2.33	2.29	2.31	5,153万
5	2026-09-23	2.35	2.36	2.30	2.31	8,367万
6	2026-09-22	2.36	2.38	2.35	2.36	6,058万
7	2026-09-21	2.34	2.38	2.32	2.38	7,432万
8	2026-09-18	2.33	2.37	2.31	2.36	7,803万
9	2026-09-17	2.37	2.39	2.34	2.35	9,925万
10	2026-09-16	2.40	2.42	2.36	2.41	8,743万
11	2026-09-15	2.47	2.48	2.38	2.38	12,699万
12	2026-09-14	2.52	2.54	2.47	2.48	10,095万

Data range

1.82 5.9% 9.09

High/low over the last 250 trading days, and where the price sits.

← Stocks