新天绿能
SH600956 Forward-adjusted MAIN
7.09
+0.07
(+1.00%)
Open
7.06
High
7.11
Low
7.00
Prev close
7.02
Amplitude
1.57%
Volume
397.7万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
7.05
MA10
7.14
MA20
7.19
MA60
7.10
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.06 | 7.11 | 7.00 | 7.09 | 398万 |
| 2 | 2026-09-29 | 7.07 | 7.12 | 6.99 | 7.02 | 516万 |
| 3 | 2026-09-28 | 7.04 | 7.12 | 7.00 | 7.04 | 596万 |
| 4 | 2026-09-24 | 7.00 | 7.09 | 7.00 | 7.05 | 506万 |
| 5 | 2026-09-23 | 7.15 | 7.16 | 7.02 | 7.04 | 690万 |
| 6 | 2026-09-22 | 7.30 | 7.32 | 7.14 | 7.18 | 786万 |
| 7 | 2026-09-21 | 7.21 | 7.31 | 7.17 | 7.29 | 658万 |
| 8 | 2026-09-18 | 7.21 | 7.27 | 7.12 | 7.21 | 744万 |
| 9 | 2026-09-17 | 7.25 | 7.29 | 7.05 | 7.18 | 943万 |
| 10 | 2026-09-16 | 7.27 | 7.35 | 7.22 | 7.30 | 757万 |
| 11 | 2026-09-15 | 7.23 | 7.30 | 7.14 | 7.28 | 839万 |
| 12 | 2026-09-14 | 7.30 | 7.40 | 7.20 | 7.23 | 989万 |
52W
Data range
6.40
14.9%
11.04
High/low over the last 250 trading days, and where the price sits.
← Stocks