北矿科技
SH600980 Forward-adjusted MAIN
18.75
-0.03
(-0.16%)
Open
18.80
High
18.96
Low
18.56
Prev close
18.78
Amplitude
2.13%
Volume
144.7万
Trading days
1200
Data range
2021-10-08 ~ 2026-09-30
MA5
18.95
MA10
18.99
MA20
19.04
MA60
18.54
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.80 | 18.96 | 18.56 | 18.75 | 145万 |
| 2 | 2026-09-29 | 18.39 | 18.90 | 18.25 | 18.78 | 188万 |
| 3 | 2026-09-28 | 19.14 | 19.16 | 18.33 | 18.61 | 258万 |
| 4 | 2026-09-24 | 19.37 | 19.48 | 19.12 | 19.13 | 183万 |
| 5 | 2026-09-23 | 19.93 | 19.93 | 19.33 | 19.49 | 257万 |
| 6 | 2026-09-22 | 19.33 | 19.75 | 19.27 | 19.75 | 264万 |
| 7 | 2026-09-21 | 18.82 | 19.40 | 18.80 | 19.34 | 243万 |
| 8 | 2026-09-18 | 18.65 | 18.85 | 18.65 | 18.81 | 141万 |
| 9 | 2026-09-17 | 18.67 | 18.81 | 18.29 | 18.51 | 145万 |
| 10 | 2026-09-16 | 18.44 | 18.94 | 18.19 | 18.73 | 193万 |
| 11 | 2026-09-15 | 18.68 | 18.73 | 18.25 | 18.44 | 137万 |
| 12 | 2026-09-14 | 18.48 | 18.79 | 18.37 | 18.68 | 160万 |
52W
Data range
15.20
27.8%
27.98
High/low over the last 250 trading days, and where the price sits.
← Stocks