浙文互联
SH600986 Forward-adjusted MAIN
6.89
-0.09
(-1.29%)
Open
7.00
High
7.04
Low
6.85
Prev close
6.98
Amplitude
2.72%
Volume
2,550.4万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
6.90
MA10
7.03
MA20
7.20
MA60
7.23
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.00 | 7.04 | 6.85 | 6.89 | 2,550万 |
| 2 | 2026-09-29 | 6.67 | 7.03 | 6.66 | 6.98 | 4,407万 |
| 3 | 2026-09-28 | 6.85 | 6.90 | 6.67 | 6.71 | 2,699万 |
| 4 | 2026-09-24 | 7.05 | 7.11 | 6.86 | 6.88 | 3,963万 |
| 5 | 2026-09-23 | 7.45 | 7.46 | 7.06 | 7.06 | 6,160万 |
| 6 | 2026-09-22 | 7.27 | 7.60 | 7.24 | 7.39 | 8,016万 |
| 7 | 2026-09-21 | 7.14 | 7.22 | 7.10 | 7.19 | 3,180万 |
| 8 | 2026-09-18 | 7.08 | 7.12 | 7.03 | 7.10 | 2,730万 |
| 9 | 2026-09-17 | 6.98 | 7.11 | 6.98 | 7.05 | 2,349万 |
| 10 | 2026-09-16 | 7.00 | 7.08 | 6.92 | 7.05 | 2,797万 |
| 11 | 2026-09-15 | 7.21 | 7.24 | 7.01 | 7.02 | 2,827万 |
| 12 | 2026-09-14 | 7.26 | 7.30 | 7.12 | 7.16 | 2,552万 |
52W
Data range
6.24
6.3%
16.48
High/low over the last 250 trading days, and where the price sits.
← Stocks