四创电子
SH600990 Forward-adjusted MAIN
17.84
+0.30
(+1.71%)
Open
17.65
High
17.87
Low
17.53
Prev close
17.54
Amplitude
1.94%
Volume
214.8万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
17.72
MA10
17.92
MA20
18.32
MA60
17.93
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.65 | 17.87 | 17.53 | 17.84 | 215万 |
| 2 | 2026-09-29 | 17.41 | 17.63 | 17.30 | 17.54 | 156万 |
| 3 | 2026-09-28 | 17.85 | 17.99 | 17.37 | 17.46 | 261万 |
| 4 | 2026-09-24 | 17.96 | 18.10 | 17.76 | 17.85 | 186万 |
| 5 | 2026-09-23 | 18.10 | 18.10 | 17.83 | 17.91 | 159万 |
| 6 | 2026-09-22 | 18.30 | 18.39 | 18.00 | 18.07 | 233万 |
| 7 | 2026-09-21 | 17.99 | 18.44 | 17.99 | 18.29 | 214万 |
| 8 | 2026-09-18 | 17.98 | 18.28 | 17.98 | 18.06 | 203万 |
| 9 | 2026-09-17 | 18.18 | 18.35 | 17.90 | 17.95 | 217万 |
| 10 | 2026-09-16 | 18.04 | 18.37 | 17.95 | 18.23 | 252万 |
| 11 | 2026-09-15 | 18.62 | 18.65 | 18.07 | 18.08 | 260万 |
| 12 | 2026-09-14 | 18.77 | 18.83 | 18.32 | 18.48 | 275万 |
52W
Data range
15.20
11.4%
38.28
High/low over the last 250 trading days, and where the price sits.
← Stocks