马应龙
SH600993 Forward-adjusted MAIN
22.52
+0.31
(+1.40%)
Open
22.21
High
22.60
Low
22.13
Prev close
22.21
Amplitude
2.12%
Volume
255.5万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
22.35
MA10
22.45
MA20
22.58
MA60
23.07
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.21 | 22.60 | 22.13 | 22.52 | 256万 |
| 2 | 2026-09-29 | 22.31 | 22.42 | 22.12 | 22.21 | 216万 |
| 3 | 2026-09-28 | 22.15 | 22.40 | 22.12 | 22.39 | 271万 |
| 4 | 2026-09-24 | 22.46 | 22.53 | 22.12 | 22.15 | 210万 |
| 5 | 2026-09-23 | 22.61 | 22.70 | 22.45 | 22.46 | 168万 |
| 6 | 2026-09-22 | 22.69 | 22.72 | 22.54 | 22.55 | 231万 |
| 7 | 2026-09-21 | 22.66 | 22.79 | 22.47 | 22.72 | 306万 |
| 8 | 2026-09-18 | 22.43 | 22.73 | 22.41 | 22.67 | 288万 |
| 9 | 2026-09-17 | 22.32 | 22.51 | 22.27 | 22.43 | 220万 |
| 10 | 2026-09-16 | 22.40 | 22.48 | 22.12 | 22.37 | 303万 |
| 11 | 2026-09-15 | 22.55 | 22.60 | 22.31 | 22.33 | 184万 |
| 12 | 2026-09-14 | 22.02 | 22.59 | 22.02 | 22.55 | 375万 |
52W
Data range
20.52
22.3%
29.48
High/low over the last 250 trading days, and where the price sits.
← Stocks