陕西黑猫
SH601015 Forward-adjusted MAIN
3.58
0.00
(0.00%)
Open
3.57
High
3.63
Low
3.54
Prev close
3.58
Amplitude
2.51%
Volume
4,318.8万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
3.54
MA10
3.60
MA20
3.70
MA60
3.46
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.57 | 3.63 | 3.54 | 3.58 | 4,319万 |
| 2 | 2026-09-29 | 3.50 | 3.71 | 3.46 | 3.58 | 7,049万 |
| 3 | 2026-09-28 | 3.47 | 3.60 | 3.35 | 3.51 | 6,172万 |
| 4 | 2026-09-24 | 3.50 | 3.68 | 3.45 | 3.55 | 6,917万 |
| 5 | 2026-09-23 | 3.74 | 3.74 | 3.48 | 3.50 | 9,450万 |
| 6 | 2026-09-22 | 3.59 | 3.87 | 3.54 | 3.75 | 10,361万 |
| 7 | 2026-09-21 | 3.58 | 3.65 | 3.52 | 3.64 | 6,040万 |
| 8 | 2026-09-18 | 3.54 | 3.68 | 3.51 | 3.62 | 7,446万 |
| 9 | 2026-09-17 | 3.63 | 3.74 | 3.48 | 3.69 | 9,807万 |
| 10 | 2026-09-16 | 3.62 | 3.68 | 3.54 | 3.63 | 8,712万 |
| 11 | 2026-09-15 | 3.74 | 4.02 | 3.69 | 3.70 | 10,716万 |
| 12 | 2026-09-14 | 3.76 | 3.84 | 3.70 | 3.72 | 6,015万 |
52W
Data range
2.83
24.6%
5.88
High/low over the last 250 trading days, and where the price sits.
← Stocks