节能风电
SH601016 Forward-adjusted MAIN
3.26
0.00
(0.00%)
Open
3.25
High
3.27
Low
3.23
Prev close
3.26
Amplitude
1.23%
Volume
4,923.1万
Trading days
1205
Data range
2021-10-08 ~ 2026-09-30
MA5
3.26
MA10
3.33
MA20
3.35
MA60
3.44
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.25 | 3.27 | 3.23 | 3.26 | 4,923万 |
| 2 | 2026-09-29 | 3.25 | 3.28 | 3.23 | 3.26 | 4,294万 |
| 3 | 2026-09-28 | 3.23 | 3.27 | 3.23 | 3.25 | 5,729万 |
| 4 | 2026-09-24 | 3.26 | 3.27 | 3.24 | 3.25 | 5,230万 |
| 5 | 2026-09-23 | 3.34 | 3.35 | 3.27 | 3.28 | 9,488万 |
| 6 | 2026-09-22 | 3.39 | 3.39 | 3.33 | 3.34 | 10,215万 |
| 7 | 2026-09-21 | 3.40 | 3.43 | 3.37 | 3.39 | 8,182万 |
| 8 | 2026-09-18 | 3.38 | 3.45 | 3.35 | 3.43 | 12,517万 |
| 9 | 2026-09-17 | 3.39 | 3.49 | 3.30 | 3.41 | 19,717万 |
| 10 | 2026-09-16 | 3.43 | 3.49 | 3.38 | 3.43 | 15,706万 |
| 11 | 2026-09-15 | 3.39 | 3.52 | 3.32 | 3.46 | 23,378万 |
| 12 | 2026-09-14 | 3.37 | 3.46 | 3.35 | 3.39 | 9,751万 |
52W
Data range
2.94
11.0%
5.88
High/low over the last 250 trading days, and where the price sits.
← Stocks