华电科工

SH601226 Forward-adjusted MAIN

6.51 0.00 (0.00%)

Open

6.52

High

6.60

Low

6.47

Prev close

6.51

Amplitude

2.00%

Volume

621.4万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

6.53

MA10

6.59

MA20

6.57

MA60

6.27

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	6.52	6.60	6.47	6.51	621万
2	2026-09-29	6.42	6.56	6.38	6.51	623万
3	2026-09-28	6.53	6.56	6.36	6.42	849万
4	2026-09-24	6.68	6.68	6.52	6.53	850万
5	2026-09-23	6.72	6.75	6.64	6.68	956万
6	2026-09-22	6.88	6.92	6.70	6.75	1,862万
7	2026-09-21	6.61	6.97	6.59	6.92	2,250万
8	2026-09-18	6.52	6.59	6.49	6.57	849万
9	2026-09-17	6.48	6.50	6.39	6.48	775万
10	2026-09-16	6.49	6.55	6.46	6.49	714万
11	2026-09-15	6.56	6.59	6.47	6.51	731万
12	2026-09-14	6.58	6.72	6.48	6.55	885万

Data range

5.47 14.4% 12.68

High/low over the last 250 trading days, and where the price sits.

← Stocks