吉林高速

SH601518 Forward-adjusted MAIN

2.79 +0.03 (+1.09%)

Open

2.77

High

2.79

Low

2.76

Prev close

2.76

Amplitude

1.09%

Volume

576.7万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

2.76

MA10

2.77

MA20

2.81

MA60

2.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	2.77	2.79	2.76	2.79	577万
2	2026-09-29	2.74	2.78	2.74	2.76	856万
3	2026-09-28	2.76	2.76	2.73	2.74	1,051万
4	2026-09-24	2.77	2.78	2.75	2.76	990万
5	2026-09-23	2.77	2.79	2.75	2.76	869万
6	2026-09-22	2.78	2.79	2.77	2.77	944万
7	2026-09-21	2.78	2.79	2.74	2.79	1,420万
8	2026-09-18	2.80	2.81	2.78	2.78	858万
9	2026-09-17	2.79	2.81	2.77	2.79	993万
10	2026-09-16	2.80	2.81	2.78	2.80	973万
11	2026-09-15	2.83	2.85	2.80	2.81	918万
12	2026-09-14	2.84	2.87	2.83	2.84	1,282万

Data range

2.55 43.6% 3.10

High/low over the last 250 trading days, and where the price sits.

← Stocks