晶科科技
SH601778 Forward-adjusted MAIN
3.39
+0.01
(+0.30%)
Open
3.40
High
3.43
Low
3.38
Prev close
3.38
Amplitude
1.48%
Volume
4,922.9万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
3.39
MA10
3.48
MA20
3.53
MA60
3.63
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 3.40 | 3.43 | 3.38 | 3.39 | 4,923万 |
| 2 | 2026-09-29 | 3.32 | 3.40 | 3.31 | 3.38 | 5,266万 |
| 3 | 2026-09-28 | 3.42 | 3.43 | 3.31 | 3.34 | 6,519万 |
| 4 | 2026-09-24 | 3.43 | 3.47 | 3.40 | 3.42 | 6,909万 |
| 5 | 2026-09-23 | 3.51 | 3.53 | 3.42 | 3.43 | 8,299万 |
| 6 | 2026-09-22 | 3.59 | 3.61 | 3.52 | 3.53 | 7,982万 |
| 7 | 2026-09-21 | 3.56 | 3.60 | 3.55 | 3.58 | 6,309万 |
| 8 | 2026-09-18 | 3.53 | 3.60 | 3.52 | 3.55 | 8,107万 |
| 9 | 2026-09-17 | 3.58 | 3.58 | 3.48 | 3.52 | 9,715万 |
| 10 | 2026-09-16 | 3.56 | 3.63 | 3.51 | 3.61 | 8,692万 |
| 11 | 2026-09-15 | 3.57 | 3.62 | 3.48 | 3.59 | 9,980万 |
| 12 | 2026-09-14 | 3.50 | 3.57 | 3.48 | 3.55 | 7,601万 |
52W
Data range
3.21
3.8%
7.85
High/low over the last 250 trading days, and where the price sits.
← Stocks