江南新材
SH603124 Forward-adjusted MAIN
119.85
-0.35
(-0.29%)
Open
121.00
High
126.26
Low
119.19
Prev close
120.20
Amplitude
5.88%
Volume
479.5万
Trading days
375
Data range
2025-03-20 ~ 2026-09-30
MA5
127.10
MA10
129.29
MA20
127.89
MA60
128.20
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 121.00 | 126.26 | 119.19 | 119.85 | 479万 |
| 2 | 2026-09-29 | 114.54 | 122.80 | 114.54 | 120.20 | 509万 |
| 3 | 2026-09-28 | 131.00 | 131.00 | 118.64 | 118.64 | 545万 |
| 4 | 2026-09-24 | 144.23 | 144.97 | 131.20 | 131.82 | 1,088万 |
| 5 | 2026-09-23 | 131.91 | 145.00 | 131.58 | 145.00 | 740万 |
| 6 | 2026-09-22 | 130.98 | 138.70 | 130.84 | 131.82 | 713万 |
| 7 | 2026-09-21 | 132.98 | 134.86 | 127.16 | 129.88 | 501万 |
| 8 | 2026-09-18 | 133.10 | 138.72 | 129.80 | 132.58 | 631万 |
| 9 | 2026-09-17 | 132.30 | 138.21 | 130.50 | 130.77 | 429万 |
| 10 | 2026-09-16 | 129.03 | 133.01 | 126.83 | 132.30 | 419万 |
| 11 | 2026-09-15 | 130.00 | 134.25 | 128.58 | 129.03 | 427万 |
| 12 | 2026-09-14 | 124.55 | 131.50 | 121.11 | 131.12 | 488万 |
52W
Data range
67.19
34.5%
220.00
High/low over the last 250 trading days, and where the price sits.
← Stocks