圣龙股份
SH603178 Forward-adjusted MAIN
16.12
-0.30
(-1.83%)
Open
16.43
High
16.55
Low
15.91
Prev close
16.42
Amplitude
3.90%
Volume
802.1万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
16.13
MA10
15.95
MA20
16.42
MA60
16.51
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.43 | 16.55 | 15.91 | 16.12 | 802万 |
| 2 | 2026-09-29 | 16.02 | 16.68 | 15.90 | 16.42 | 1,130万 |
| 3 | 2026-09-28 | 15.82 | 16.88 | 15.78 | 16.24 | 1,281万 |
| 4 | 2026-09-24 | 16.00 | 16.11 | 15.79 | 15.85 | 395万 |
| 5 | 2026-09-23 | 16.21 | 16.22 | 15.87 | 16.02 | 565万 |
| 6 | 2026-09-22 | 15.98 | 16.65 | 15.86 | 16.22 | 984万 |
| 7 | 2026-09-21 | 15.83 | 16.05 | 15.70 | 15.91 | 644万 |
| 8 | 2026-09-18 | 15.64 | 15.79 | 15.59 | 15.70 | 615万 |
| 9 | 2026-09-17 | 15.36 | 15.73 | 15.31 | 15.62 | 665万 |
| 10 | 2026-09-16 | 15.42 | 15.52 | 15.18 | 15.42 | 463万 |
| 11 | 2026-09-15 | 15.78 | 15.78 | 15.41 | 15.42 | 550万 |
| 12 | 2026-09-14 | 15.75 | 16.00 | 15.71 | 15.79 | 508万 |
52W
Data range
13.68
22.4%
24.59
High/low over the last 250 trading days, and where the price sits.
← Stocks