大明电子
SH603376 Forward-adjusted MAIN
26.39
+0.10
(+0.38%)
Open
26.30
High
26.76
Low
26.13
Prev close
26.29
Amplitude
2.40%
Volume
108.3万
Trading days
221
Data range
2025-11-06 ~ 2026-09-30
MA5
26.67
MA10
26.83
MA20
27.53
MA60
26.10
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 26.30 | 26.76 | 26.13 | 26.39 | 108万 |
| 2 | 2026-09-29 | 26.33 | 26.54 | 26.21 | 26.29 | 100万 |
| 3 | 2026-09-28 | 27.01 | 27.06 | 26.40 | 26.44 | 126万 |
| 4 | 2026-09-24 | 27.11 | 27.50 | 26.91 | 27.01 | 126万 |
| 5 | 2026-09-23 | 27.41 | 27.75 | 27.18 | 27.23 | 126万 |
| 6 | 2026-09-22 | 27.73 | 27.88 | 27.41 | 27.41 | 171万 |
| 7 | 2026-09-21 | 27.42 | 27.95 | 26.98 | 27.73 | 259万 |
| 8 | 2026-09-18 | 26.13 | 28.25 | 25.93 | 27.45 | 322万 |
| 9 | 2026-09-17 | 25.80 | 26.68 | 25.61 | 26.30 | 234万 |
| 10 | 2026-09-16 | 26.60 | 26.97 | 25.44 | 26.04 | 308万 |
| 11 | 2026-09-15 | 29.15 | 29.15 | 26.80 | 26.80 | 378万 |
| 12 | 2026-09-14 | 28.84 | 29.23 | 28.19 | 29.18 | 353万 |
52W
Data range
22.90
6.6%
75.65
High/low over the last 250 trading days, and where the price sits.
← Stocks