丰山集团

SH603810 Forward-adjusted MAIN

12.23 -0.02 (-0.16%)

Open

12.32

High

12.47

Low

12.20

Prev close

12.25

Amplitude

2.20%

Volume

167.9万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

12.08

MA10

11.93

MA20

12.03

MA60

11.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	12.32	12.47	12.20	12.23	168万
2	2026-09-29	11.96	12.47	11.91	12.25	159万
3	2026-09-28	12.11	12.17	11.80	11.96	159万
4	2026-09-24	11.97	12.17	11.86	12.01	133万
5	2026-09-23	12.01	12.08	11.86	11.95	144万
6	2026-09-22	11.94	12.15	11.83	12.00	198万
7	2026-09-21	11.61	11.93	11.49	11.91	195万
8	2026-09-18	11.73	11.89	11.56	11.59	148万
9	2026-09-17	11.51	11.79	11.37	11.73	191万
10	2026-09-16	11.47	11.79	11.19	11.65	207万
11	2026-09-15	11.75	11.84	11.34	11.37	212万
12	2026-09-14	11.61	12.03	11.61	11.86	187万

Data range

9.93 25.0% 19.14

High/low over the last 250 trading days, and where the price sits.

← Stocks