好太太

SH603848 Forward-adjusted MAIN

13.22 0.00 (0.00%)

Open

13.22

High

13.33

Low

13.08

Prev close

13.22

Amplitude

1.89%

Volume

135.0万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

13.31

MA10

13.26

MA20

13.45

MA60

13.40

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	13.22	13.33	13.08	13.22	135万
2	2026-09-29	13.13	13.32	13.04	13.22	180万
3	2026-09-28	13.46	13.46	13.07	13.22	240万
4	2026-09-24	13.68	13.88	13.32	13.32	203万
5	2026-09-23	13.45	13.89	13.42	13.55	228万
6	2026-09-22	13.48	13.66	13.43	13.52	206万
7	2026-09-21	13.17	13.51	13.09	13.47	346万
8	2026-09-18	13.04	13.28	13.04	13.12	274万
9	2026-09-17	12.94	13.04	12.80	13.00	231万
10	2026-09-16	13.15	13.23	12.95	13.00	343万
11	2026-09-15	13.77	13.87	13.08	13.14	391万
12	2026-09-14	13.23	13.78	13.16	13.69	346万

Data range

12.18 5.4% 31.52

High/low over the last 250 trading days, and where the price sits.

← Stocks