西上海
SH605151 Forward-adjusted MAIN
18.61
-0.17
(-0.91%)
Open
18.94
High
18.94
Low
18.46
Prev close
18.78
Amplitude
2.56%
Volume
99.1万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
18.69
MA10
18.50
MA20
18.70
MA60
18.18
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.94 | 18.94 | 18.46 | 18.61 | 99万 |
| 2 | 2026-09-29 | 18.63 | 18.92 | 18.51 | 18.78 | 103万 |
| 3 | 2026-09-28 | 18.75 | 18.96 | 18.50 | 18.70 | 119万 |
| 4 | 2026-09-24 | 18.70 | 18.90 | 18.37 | 18.70 | 100万 |
| 5 | 2026-09-23 | 18.44 | 18.78 | 18.32 | 18.68 | 123万 |
| 6 | 2026-09-22 | 18.52 | 18.64 | 18.23 | 18.43 | 124万 |
| 7 | 2026-09-21 | 18.21 | 18.67 | 18.21 | 18.52 | 140万 |
| 8 | 2026-09-18 | 18.23 | 18.50 | 18.13 | 18.21 | 131万 |
| 9 | 2026-09-17 | 18.13 | 18.30 | 17.76 | 18.23 | 165万 |
| 10 | 2026-09-16 | 17.88 | 18.16 | 17.65 | 18.16 | 118万 |
| 11 | 2026-09-15 | 18.48 | 18.48 | 17.00 | 17.91 | 145万 |
| 12 | 2026-09-14 | 18.17 | 19.19 | 18.06 | 18.49 | 184万 |
52W
Data range
14.48
34.0%
26.63
High/low over the last 250 trading days, and where the price sits.
← Stocks