XD确成股
SH605183 Forward-adjusted MAIN
16.40
0.00
(0.00%)
Open
16.45
High
16.61
Low
16.15
Prev close
16.40
Amplitude
2.80%
Volume
241.2万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
16.37
MA10
16.20
MA20
16.03
MA60
14.93
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 16.45 | 16.61 | 16.15 | 16.40 | 241万 |
| 2 | 2026-09-29 | 16.44 | 16.51 | 16.13 | 16.40 | 123万 |
| 3 | 2026-09-28 | 16.47 | 16.62 | 16.05 | 16.19 | 169万 |
| 4 | 2026-09-24 | 16.35 | 16.75 | 16.30 | 16.46 | 191万 |
| 5 | 2026-09-23 | 16.21 | 16.55 | 16.07 | 16.41 | 180万 |
| 6 | 2026-09-22 | 16.50 | 16.53 | 16.16 | 16.21 | 169万 |
| 7 | 2026-09-21 | 16.03 | 16.65 | 15.98 | 16.47 | 292万 |
| 8 | 2026-09-18 | 15.53 | 16.15 | 15.53 | 16.03 | 297万 |
| 9 | 2026-09-17 | 15.51 | 15.88 | 15.44 | 15.62 | 271万 |
| 10 | 2026-09-16 | 15.92 | 16.20 | 15.69 | 15.77 | 340万 |
| 11 | 2026-09-15 | 16.03 | 16.03 | 15.65 | 15.74 | 146万 |
| 12 | 2026-09-14 | 15.63 | 16.19 | 15.63 | 16.05 | 267万 |
52W
Data range
13.44
29.5%
23.47
High/low over the last 250 trading days, and where the price sits.
← Stocks