野马电池
SH605378 Forward-adjusted MAIN
15.70
-0.88
(-5.31%)
Open
15.92
High
16.16
Low
15.52
Prev close
16.58
Amplitude
3.86%
Volume
1,321.1万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
15.51
MA10
15.24
MA20
14.68
MA60
14.03
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.92 | 16.16 | 15.52 | 15.70 | 1,321万 |
| 2 | 2026-09-29 | 15.50 | 16.89 | 15.24 | 16.58 | 1,786万 |
| 3 | 2026-09-28 | 14.85 | 15.69 | 14.71 | 15.35 | 760万 |
| 4 | 2026-09-24 | 15.05 | 15.19 | 14.83 | 14.85 | 266万 |
| 5 | 2026-09-23 | 15.21 | 15.21 | 14.88 | 15.07 | 335万 |
| 6 | 2026-09-22 | 14.96 | 15.35 | 14.90 | 15.20 | 551万 |
| 7 | 2026-09-21 | 14.85 | 15.08 | 14.70 | 14.97 | 519万 |
| 8 | 2026-09-18 | 14.82 | 15.19 | 14.74 | 14.83 | 599万 |
| 9 | 2026-09-17 | 15.70 | 15.73 | 14.65 | 14.66 | 1,229万 |
| 10 | 2026-09-16 | 13.87 | 15.22 | 13.60 | 15.22 | 593万 |
| 11 | 2026-09-15 | 13.57 | 14.33 | 13.52 | 13.84 | 340万 |
| 12 | 2026-09-14 | 13.40 | 13.75 | 13.27 | 13.60 | 195万 |
52W
Data range
12.01
19.6%
30.85
High/low over the last 250 trading days, and where the price sits.
← Stocks