云涌科技
SH688060 Forward-adjusted STAR
36.15
-0.95
(-2.56%)
Open
37.11
High
37.59
Low
36.02
Prev close
37.10
Amplitude
4.23%
Volume
3,874.2万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
37.02
MA10
36.65
MA20
36.47
MA60
34.33
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 37.11 | 37.59 | 36.02 | 36.15 | 3,874万 |
| 2 | 2026-09-29 | 37.24 | 37.61 | 36.43 | 37.10 | 4,783万 |
| 3 | 2026-09-28 | 37.52 | 37.52 | 36.32 | 36.63 | 5,303万 |
| 4 | 2026-09-24 | 38.08 | 38.08 | 37.00 | 37.13 | 3,141万 |
| 5 | 2026-09-23 | 38.27 | 38.44 | 37.56 | 38.08 | 4,145万 |
| 6 | 2026-09-22 | 36.61 | 38.67 | 36.61 | 38.20 | 8,805万 |
| 7 | 2026-09-21 | 35.80 | 36.94 | 35.80 | 36.61 | 6,262万 |
| 8 | 2026-09-18 | 35.38 | 36.48 | 35.38 | 36.02 | 5,739万 |
| 9 | 2026-09-17 | 34.50 | 35.90 | 34.31 | 35.56 | 7,459万 |
| 10 | 2026-09-16 | 35.50 | 35.50 | 34.03 | 35.00 | 5,282万 |
| 11 | 2026-09-15 | 36.45 | 36.94 | 34.80 | 34.85 | 6,194万 |
| 12 | 2026-09-14 | 36.26 | 37.35 | 35.09 | 36.47 | 4,681万 |
52W
Data range
28.66
32.4%
51.77
High/low over the last 250 trading days, and where the price sits.
← Stocks