德林海
SH688069 Forward-adjusted STAR
34.72
-0.83
(-2.33%)
Open
35.98
High
35.98
Low
34.56
Prev close
35.55
Amplitude
3.99%
Volume
10,805.2万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
36.07
MA10
36.77
MA20
37.16
MA60
35.56
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 35.98 | 35.98 | 34.56 | 34.72 | 10,805万 |
| 2 | 2026-09-29 | 34.99 | 35.68 | 34.37 | 35.55 | 16,966万 |
| 3 | 2026-09-28 | 37.37 | 37.37 | 34.50 | 34.93 | 21,531万 |
| 4 | 2026-09-24 | 38.17 | 38.52 | 37.22 | 37.30 | 17,599万 |
| 5 | 2026-09-23 | 38.88 | 39.55 | 37.74 | 37.84 | 27,534万 |
| 6 | 2026-09-22 | 39.30 | 40.80 | 38.40 | 38.90 | 47,983万 |
| 7 | 2026-09-21 | 36.90 | 39.92 | 36.90 | 38.76 | 46,167万 |
| 8 | 2026-09-18 | 36.21 | 36.79 | 36.06 | 36.71 | 11,466万 |
| 9 | 2026-09-17 | 37.12 | 37.25 | 35.88 | 36.20 | 14,557万 |
| 10 | 2026-09-16 | 36.62 | 37.19 | 35.88 | 36.76 | 8,868万 |
| 11 | 2026-09-15 | 36.53 | 37.46 | 36.02 | 36.62 | 12,299万 |
| 12 | 2026-09-14 | 37.00 | 37.19 | 36.13 | 36.61 | 14,533万 |
52W
Data range
14.54
56.9%
49.99
High/low over the last 250 trading days, and where the price sits.
← Stocks