希荻微

SH688173 Forward-adjusted STAR

12.73 -0.54 (-4.07%)

Open

13.35

High

13.43

Low

12.66

Prev close

13.27

Amplitude

5.80%

Volume

72,214.3万

Trading days

1128

Data range

2022-01-21 ~ 2026-09-30

MA5

13.25

MA10

13.08

MA20

12.80

MA60

13.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	13.35	13.43	12.66	12.73	72,214万
2	2026-09-29	12.88	13.39	12.88	13.27	70,466万
3	2026-09-28	13.46	13.46	12.70	12.96	87,752万
4	2026-09-24	13.75	13.85	13.42	13.46	69,566万
5	2026-09-23	13.43	13.93	13.31	13.81	104,876万
6	2026-09-22	13.39	13.59	13.26	13.35	81,012万
7	2026-09-21	13.20	13.25	13.02	13.17	89,253万
8	2026-09-18	12.79	13.16	12.65	13.09	117,739万
9	2026-09-17	12.25	12.91	12.23	12.63	98,629万
10	2026-09-16	11.78	12.50	11.73	12.36	92,159万
11	2026-09-15	11.80	12.02	11.68	11.81	52,364万
12	2026-09-14	11.85	11.97	11.56	11.85	52,551万

Data range

11.00 19.2% 20.03

High/low over the last 250 trading days, and where the price sits.

← Stocks