ST南新
SH688189 Forward-adjusted STAR
6.44
+0.03
(+0.47%)
Open
6.40
High
6.47
Low
6.37
Prev close
6.41
Amplitude
1.56%
Volume
17,296.0万
Trading days
1210
Data range
2021-10-08 ~ 2026-09-30
MA5
6.44
MA10
6.48
MA20
6.56
MA60
6.70
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.40 | 6.47 | 6.37 | 6.44 | 17,296万 |
| 2 | 2026-09-29 | 6.28 | 6.42 | 6.28 | 6.41 | 22,401万 |
| 3 | 2026-09-28 | 6.45 | 6.50 | 6.26 | 6.32 | 28,502万 |
| 4 | 2026-09-24 | 6.50 | 6.57 | 6.45 | 6.48 | 23,658万 |
| 5 | 2026-09-23 | 6.58 | 6.70 | 6.52 | 6.53 | 36,900万 |
| 6 | 2026-09-22 | 6.65 | 6.70 | 6.55 | 6.62 | 33,389万 |
| 7 | 2026-09-21 | 6.55 | 6.68 | 6.51 | 6.67 | 56,557万 |
| 8 | 2026-09-18 | 6.46 | 6.52 | 6.45 | 6.48 | 18,121万 |
| 9 | 2026-09-17 | 6.43 | 6.43 | 6.31 | 6.40 | 9,876万 |
| 10 | 2026-09-16 | 6.35 | 6.43 | 6.26 | 6.42 | 15,090万 |
| 11 | 2026-09-15 | 6.52 | 6.52 | 6.35 | 6.35 | 21,827万 |
| 12 | 2026-09-14 | 6.43 | 6.56 | 6.43 | 6.50 | 21,052万 |
52W
Data range
5.47
12.5%
13.22
High/low over the last 250 trading days, and where the price sits.
← Stocks