盛科通信
SH688702 Forward-adjusted STAR
284.91
-19.35
(-6.36%)
Open
309.25
High
310.00
Low
284.02
Prev close
304.26
Amplitude
8.54%
Volume
75,543.2万
Trading days
737
Data range
2023-09-14 ~ 2026-09-30
MA5
312.08
MA10
318.59
MA20
319.42
MA60
357.20
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 309.25 | 310.00 | 284.02 | 284.91 | 75,543万 |
| 2 | 2026-09-29 | 308.52 | 312.99 | 298.88 | 304.26 | 46,562万 |
| 3 | 2026-09-28 | 323.00 | 326.87 | 306.02 | 307.73 | 60,147万 |
| 4 | 2026-09-24 | 330.00 | 339.80 | 328.30 | 328.50 | 61,983万 |
| 5 | 2026-09-23 | 328.00 | 349.00 | 323.89 | 335.00 | 91,655万 |
| 6 | 2026-09-22 | 333.91 | 341.00 | 327.00 | 328.00 | 61,556万 |
| 7 | 2026-09-21 | 337.10 | 342.10 | 325.01 | 327.00 | 72,698万 |
| 8 | 2026-09-18 | 323.00 | 346.50 | 317.07 | 334.80 | 95,891万 |
| 9 | 2026-09-17 | 314.99 | 324.00 | 314.99 | 317.23 | 46,872万 |
| 10 | 2026-09-16 | 307.70 | 322.28 | 301.44 | 318.50 | 68,734万 |
| 11 | 2026-09-15 | 300.89 | 318.34 | 298.28 | 306.30 | 67,552万 |
| 12 | 2026-09-14 | 295.00 | 304.22 | 292.28 | 300.88 | 54,530万 |
52W
Data range
108.90
50.3%
458.88
High/low over the last 250 trading days, and where the price sits.
← Stocks