志高机械

BJ920101 Forward-adjusted BSE

15.93

Open

15.85

High

16.01

Low

15.82

Prev close

—

Amplitude

—

Volume

14.6万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	15.85	16.01	15.82	15.93	15万

Data range

15.82 57.9% 16.01

High/low over the last 250 trading days, and where the price sits.

← Stocks