恒兴股份

BJ920107 Forward-adjusted BSE

19.03

Open

18.84

High

19.19

Low

18.84

Prev close

—

Amplitude

—

Volume

50.4万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	18.84	19.19	18.84	19.03	50万

Data range

18.84 54.3% 19.19

High/low over the last 250 trading days, and where the price sits.

← Stocks