彩客科技

BJ920206 Forward-adjusted BSE

37.32

Open

36.22

High

39.37

Low

36.22

Prev close

—

Amplitude

—

Volume

167.2万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	36.22	39.37	36.22	37.32	167万

Data range

36.22 34.9% 39.37

High/low over the last 250 trading days, and where the price sits.

← Stocks