青矩技术

BJ920208 Forward-adjusted BSE

11.36

Open

10.77

High

11.36

Low

10.67

Prev close

—

Amplitude

—

Volume

495.4万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	10.77	11.36	10.67	11.36	495万

Data range

10.67 100.0% 11.36

High/low over the last 250 trading days, and where the price sits.

← Stocks