力佳科技

BJ920237 Forward-adjusted BSE

11.96

Open

11.04

High

12.99

Low

10.96

Prev close

—

Amplitude

—

Volume

484.3万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	11.04	12.99	10.96	11.96	484万

Data range

10.96 49.3% 12.99

High/low over the last 250 trading days, and where the price sits.

← Stocks