天宏锂电

BJ920252 Forward-adjusted BSE

14.73

Open

14.54

High

15.26

Low

14.54

Prev close

—

Amplitude

—

Volume

300.7万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	14.54	15.26	14.54	14.73	301万

Data range

14.54 26.4% 15.26

High/low over the last 250 trading days, and where the price sits.

← Stocks